THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63 Value ($000) $2 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 63 Value ($000) $3 Avg Close $63.45 Range $43.10 - $91.45

Q4 2024

Shares 28 Value ($000) $3 Avg Close $123.72 Range $106.70 - $141.53

Q4 2023

Shares 23 Value ($000) $2 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 23 Value ($000) $2 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 23 Value ($000) $2 Avg Close $67.67 Range $57.17 - $79.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63	$2	$44.33	$35.65 - $56.39
Q3 2025	63	$3	$63.45	$43.10 - $91.45
Q4 2024	28	$3	$123.72	$106.70 - $141.53
Q4 2023	23	$2	$73.47	$60.23 - $86.42
Q3 2023	23	$2	$80.85	$69.72 - $91.85
Q2 2023	23	$2	$67.67	$57.17 - $79.38