THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,063 Value ($000) $884 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 9,560 Value ($000) $934 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 9,000 Value ($000) $787 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 8,874 Value ($000) $639 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 8,380 Value ($000) $655 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 8,556 Value ($000) $661 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 14,106 Value ($000) $859 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 7,654 Value ($000) $343 Avg Close $50.70 Range $39.43 - $64.66
Q3 2019
Shares 40,273 Value ($000) $7,553 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 16,529 Value ($000) $3,765 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 31,254 Value ($000) $6,187 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 49,668 Value ($000) $5,764 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 63,692 Value ($000) $9,612 Avg Close $11.86 Range $8.37 - $16.15
Q1 2018
Shares 57,674 Value ($000) $2,862 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 130,478 Value ($000) $5,967 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 104,887 Value ($000) $6,452 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 114,392 Value ($000) $5,732 Avg Close $4.57 Range $3.50 - $5.76
Q1 2017
Shares 178,219 Value ($000) $6,639 Avg Close $3.42 Range $2.64 - $4.62
Q4 2016
Shares 205,580 Value ($000) $5,688 Avg Close $2.69 Range $2.20 - $3.14