THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,700 Value ($000) $410 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 5,700 Value ($000) $312 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 5,700 Value ($000) $670 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 5,700 Value ($000) $625 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 5,700 Value ($000) $557 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 5,700 Value ($000) $498 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 5,700 Value ($000) $410 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 5,700 Value ($000) $445 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 9,280 Value ($000) $717 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 9,280 Value ($000) $565 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 9,280 Value ($000) $416 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 3,580 Value ($000) $214 Avg Close $56.90 Range $39.00 - $76.75
Q1 2022
Shares 3,580 Value ($000) $248 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 3,580 Value ($000) $328 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 3,580 Value ($000) $252 Avg Close $77.31 Range $67.37 - $90.00
Q3 2020
Shares 1,250 Value ($000) $648 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 1,250 Value ($000) $508 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 1,250 Value ($000) $241 Avg Close $25.88 Range $13.60 - $32.38