THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 176,907 Value ($000) $20,792 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 163,084 Value ($000) $17,882 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 77,704 Value ($000) $7,589 Avg Close $90.22 Range $76.12 - $99.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	176,907	$20,792	$123.72	$106.70 - $141.53
Q3 2024	163,084	$17,882	$99.77	$77.11 - $112.22
Q2 2024	77,704	$7,589	$90.22	$76.12 - $99.54