THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,301,060 Value ($000) $49,388 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 1,671,640 Value ($000) $81,927 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 1,330,300 Value ($000) $95,768 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 1,223,470 Value ($000) $66,948 Avg Close $90.47 Range $52.90 - $127.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,301,060	$49,388	$44.33	$35.65 - $56.39
Q3 2025	1,671,640	$81,927	$63.45	$43.10 - $91.45
Q2 2025	1,330,300	$95,768	$63.85	$42.96 - $80.55
Q1 2025	1,223,470	$66,948	$90.47	$52.90 - $127.59