THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 103,125 Value ($000) $7,424 Avg Close $63.85 Range $42.96 - $80.55
Q2 2023
Shares 5,788 Value ($000) $447 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 64,684 Value ($000) $3,940 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 5,440 Value ($000) $244 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 21,939 Value ($000) $1,311 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 21,939 Value ($000) $919 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 28,971 Value ($000) $2,006 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 80,700 Value ($000) $7,395 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 80,700 Value ($000) $5,673 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 80,700 Value ($000) $6,243 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 5,824 Value ($000) $3,795 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 3,652 Value ($000) $2,925 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 4,584 Value ($000) $2,378 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 5,656 Value ($000) $2,299 Avg Close $30.15 Range $15.35 - $42.11
Q2 2019
Shares 15,651 Value ($000) $3,565 Avg Close $21.49 Range $17.36 - $25.80
Q4 2018
Shares 1,900 Value ($000) $221 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 1,900 Value ($000) $287 Avg Close $11.86 Range $8.37 - $16.15