THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 50,000 Value ($000) $9,378 Avg Close $23.80 Range $18.01 - $28.95

Q1 2019

Shares 46,749 Value ($000) $9,254 Avg Close $16.38 Range $10.94 - $21.47

Q1 2018

Shares 200,000 Value ($000) $9,924 Avg Close $5.12 Range $4.07 - $6.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	50,000	$9,378	$23.80	$18.01 - $28.95
Q1 2019	46,749	$9,254	$16.38	$10.94 - $21.47
Q1 2018	200,000	$9,924	$5.12	$4.07 - $6.09