THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,269 Value ($000) $449 Avg Close $16.38 Range $10.94 - $21.47

Q4 2018

Shares 4,838 Value ($000) $561 Avg Close $12.52 Range $10.24 - $15.28

Q3 2018

Shares 7,780 Value ($000) $966 Avg Close $11.86 Range $8.37 - $16.15

Q2 2018

Shares 14,700 Value ($000) $1,379 Avg Close $7.05 Range $4.58 - $9.46

Q1 2018

Shares 19,200 Value ($000) $953 Avg Close $5.12 Range $4.07 - $6.09

Q4 2017

Shares 17,470 Value ($000) $799 Avg Close $5.52 Range $4.34 - $6.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,269	$449	$16.38	$10.94 - $21.47
Q4 2018	4,838	$561	$12.52	$10.24 - $15.28
Q3 2018	7,780	$966	$11.86	$8.37 - $16.15
Q2 2018	14,700	$1,379	$7.05	$4.58 - $9.46
Q1 2018	19,200	$953	$5.12	$4.07 - $6.09
Q4 2017	17,470	$799	$5.52	$4.34 - $6.73