THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,810 Value ($000) $287 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 4,810 Value ($000) $201 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 4,810 Value ($000) $333 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 4,810 Value ($000) $441 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 4,810 Value ($000) $338 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 4,810 Value ($000) $372 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 481 Value ($000) $313 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 665 Value ($000) $533 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 665 Value ($000) $345 Avg Close $45.67 Range $40.40 - $52.04