THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $23 Avg Close $44.33 Range $35.65 - $56.39
Q1 2021
Shares 10 Value ($000) $7 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 8 Value ($000) $6 Avg Close $75.51 Range $52.60 - $97.28
Q1 2020
Shares 3 Value ($000) $1 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 3 Value ($000) $1 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 6 Value ($000) $1 Avg Close $23.80 Range $18.01 - $28.95