THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,039,208 Value ($000) $115,368 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 1,174,824 Value ($000) $62,430 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 968,378 Value ($000) $71,253 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 1,410,463 Value ($000) $69,226 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 1,607,375 Value ($000) $195,328 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 1,624,839 Value ($000) $186,093 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 1,971,334 Value ($000) $196,089 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 2,379,741 Value ($000) $192,307 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 2,225,678 Value ($000) $152,348 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 2,061,486 Value ($000) $165,414 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 2,175,199 Value ($000) $168,469 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 1,836,613 Value ($000) $107,699 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 730,529 Value ($000) $34,561 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 504,216 Value ($000) $31,161 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 603,411 Value ($000) $24,866 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 598,622 Value ($000) $41,040 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 553,945 Value ($000) $41,968 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 583,997 Value ($000) $41,055 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 559,511 Value ($000) $43,283 Avg Close $63.90 Range $46.71 - $81.25