THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,625 Value ($000) $2,149 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 52,987 Value ($000) $2,597 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 20,902 Value ($000) $1,505 Avg Close $63.85 Range $42.96 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,625	$2,149	$44.33	$35.65 - $56.39
Q3 2025	52,987	$2,597	$63.45	$43.10 - $91.45
Q2 2025	20,902	$1,505	$63.85	$42.96 - $80.55