THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 46,161 Value ($000) $5,425 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 52,021 Value ($000) $5,704 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 52,018 Value ($000) $5,081 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 56,822 Value ($000) $4,967 Avg Close $75.77 Range $61.48 - $94.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	46,161	$5,425	$123.72	$106.70 - $141.53
Q3 2024	52,021	$5,704	$99.77	$77.11 - $112.22
Q2 2024	52,018	$5,081	$90.22	$76.12 - $99.54
Q1 2024	56,822	$4,967	$75.77	$61.48 - $94.00