THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,894 Value ($000) $717 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 19,453 Value ($000) $953 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 29,820 Value ($000) $2,147 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 52,959 Value ($000) $2,898 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 57,648 Value ($000) $6,775 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 53,373 Value ($000) $5,852 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 50,174 Value ($000) $4,900 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 50,173 Value ($000) $4,386 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 51,762 Value ($000) $3,725 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 50,619 Value ($000) $3,956 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 13,671 Value ($000) $1,056 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 3,657 Value ($000) $223 Avg Close $53.23 Range $41.20 - $66.35