THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,787 Value ($000) $210 Avg Close $123.72 Range $106.70 - $141.53

Q2 2021

Shares 6,940 Value ($000) $537 Avg Close $63.90 Range $46.71 - $81.25

Q4 2020

Shares 278 Value ($000) $223 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 504 Value ($000) $261 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 1,115 Value ($000) $460 Avg Close $30.15 Range $15.35 - $42.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,787	$210	$123.72	$106.70 - $141.53
Q2 2021	6,940	$537	$63.90	$46.71 - $81.25
Q4 2020	278	$223	$75.51	$52.60 - $97.28
Q3 2020	504	$261	$45.67	$40.40 - $52.04
Q2 2020	1,115	$460	$30.15	$15.35 - $42.11