THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26 Value ($000) $1 Avg Close $44.33 Range $35.65 - $56.39

Q1 2025

Shares 190 Value ($000) $10 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 190 Value ($000) $22 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 100 Value ($000) $11 Avg Close $99.77 Range $77.11 - $112.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26	$1	$44.33	$35.65 - $56.39
Q1 2025	190	$10	$90.47	$52.90 - $127.59
Q4 2024	190	$22	$123.72	$106.70 - $141.53
Q3 2024	100	$11	$99.77	$77.11 - $112.22