THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,778 Value ($000) $332 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 9,296 Value ($000) $669 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 9,242 Value ($000) $506 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 10,835 Value ($000) $1,274 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 10,464 Value ($000) $1 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 11,280 Value ($000) $1 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 10,128 Value ($000) $1 Avg Close $75.77 Range $61.48 - $94.00