THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 46,340 Value ($000) $3,336 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 46,172 Value ($000) $2,527 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 524,028 Value ($000) $61,589 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 522,758 Value ($000) $57,320 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 479,021 Value ($000) $46,786 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 455,948 Value ($000) $39,859 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 400,794 Value ($000) $28,841 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 20,811 Value ($000) $1,626 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 12,118 Value ($000) $936 Avg Close $67.67 Range $57.17 - $79.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	46,340	$3,336	$63.85	$42.96 - $80.55
Q1 2025	46,172	$2,527	$90.47	$52.90 - $127.59
Q4 2024	524,028	$61,589	$123.72	$106.70 - $141.53
Q3 2024	522,758	$57,320	$99.77	$77.11 - $112.22
Q2 2024	479,021	$46,786	$90.22	$76.12 - $99.54
Q1 2024	455,948	$39,859	$75.77	$61.48 - $94.00
Q4 2023	400,794	$28,841	$73.47	$60.23 - $86.42
Q3 2023	20,811	$1,626	$80.85	$69.72 - $91.85
Q2 2023	12,118	$936	$67.67	$57.17 - $79.38