THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,968 Value ($000) $5,996 Avg Close $44.33 Range $35.65 - $56.39
Q2 2025
Shares 12,107 Value ($000) $872 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 12,107 Value ($000) $662 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 12,107 Value ($000) $1,423 Avg Close $123.72 Range $106.70 - $141.53
Q4 2022
Shares 109,073 Value ($000) $4,890 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 18,554 Value ($000) $1,109 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 115,654 Value ($000) $4,845 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 26,783 Value ($000) $1,855 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 2,823 Value ($000) $259 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 7,836 Value ($000) $551 Avg Close $77.31 Range $67.37 - $90.00