THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,086 Value ($000) $726 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 10,716 Value ($000) $586 Avg Close $90.47 Range $52.90 - $127.59