THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,486 Value ($000) $512 Avg Close $44.33 Range $35.65 - $56.39

Q1 2025

Shares 31,781 Value ($000) $1,739 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 1,933 Value ($000) $227 Avg Close $123.72 Range $106.70 - $141.53

Q1 2024

Shares 5,392 Value ($000) $471 Avg Close $75.77 Range $61.48 - $94.00

Q1 2023

Shares 4,168 Value ($000) $254 Avg Close $53.23 Range $41.20 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,486	$512	$44.33	$35.65 - $56.39
Q1 2025	31,781	$1,739	$90.47	$52.90 - $127.59
Q4 2024	1,933	$227	$123.72	$106.70 - $141.53
Q1 2024	5,392	$471	$75.77	$61.48 - $94.00
Q1 2023	4,168	$254	$53.23	$41.20 - $66.35