THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,750 Value ($000) $902 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 4,800 Value ($000) $235 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 3,150 Value ($000) $227 Avg Close $63.85 Range $42.96 - $80.55