THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,250 Value ($000) $208 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 4,371 Value ($000) $315 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 4,407 Value ($000) $241 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 4,586 Value ($000) $539 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 4,417 Value ($000) $484 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 4,503 Value ($000) $440 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 4,029 Value ($000) $352 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 3,801 Value ($000) $274 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 4,459 Value ($000) $348 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 4,085 Value ($000) $315 Avg Close $67.67 Range $57.17 - $79.38
Q4 2021
Shares 2,610 Value ($000) $239 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 3,567 Value ($000) $251 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 4,300 Value ($000) $333 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 364 Value ($000) $237 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 339 Value ($000) $272 Avg Close $75.51 Range $52.60 - $97.28