THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,678 Value ($000) $10,155 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 10,973 Value ($000) $5,692 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 8,475 Value ($000) $3,445 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 7,361 Value ($000) $1,421 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 7,660 Value ($000) $1,990 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 8,204 Value ($000) $1,539 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 4,808 Value ($000) $1,095 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 3,990 Value ($000) $790 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 4,105 Value ($000) $476 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 1,458 Value ($000) $220 Avg Close $11.86 Range $8.37 - $16.15