THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,613 Value ($000) $790 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 1,560 Value ($000) $1,334 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 2,077 Value ($000) $1,344 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 3,254 Value ($000) $1,323 Avg Close $30.15 Range $15.35 - $42.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,613	$790	$77.28	$56.10 - $92.11
Q4 2020	1,560	$1,334	$75.51	$52.60 - $97.28
Q3 2020	2,077	$1,344	$45.67	$40.40 - $52.04
Q2 2020	3,254	$1,323	$30.15	$15.35 - $42.11