THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,511 Value ($000) $2 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 48,076 Value ($000) $2 Avg Close $63.45 Range $43.10 - $91.45
Q3 2022
Shares 10,225 Value ($000) $610 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 11,380 Value ($000) $476 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 10,793 Value ($000) $747 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 7,730 Value ($000) $708 Avg Close $87.59 Range $65.32 - $114.09
Q2 2021
Shares 799 Value ($000) $61 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 1,604 Value ($000) $1,045 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 81 Value ($000) $64 Avg Close $75.51 Range $52.60 - $97.28
Q2 2020
Shares 6,619 Value ($000) $2,690 Avg Close $30.15 Range $15.35 - $42.11