THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,840 Value ($000) $216 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 2,585 Value ($000) $283 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,635 Value ($000) $257 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 2,605 Value ($000) $228 Avg Close $75.77 Range $61.48 - $94.00
Q3 2023
Shares 2,480 Value ($000) $194 Avg Close $80.85 Range $69.72 - $91.85
Q1 2022
Shares 2,900 Value ($000) $201 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 2,890 Value ($000) $265 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 2,845 Value ($000) $200 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 3,020 Value ($000) $233 Avg Close $63.90 Range $46.71 - $81.25