THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,204,166 Value ($000) $197,550 Avg Close $44.33 Range $35.65 - $56.39
Q2 2025
Shares 2,741,526 Value ($000) $197,362 Avg Close $63.85 Range $42.96 - $80.55
Q4 2024
Shares 4,460,028 Value ($000) $524,187 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 4,419,134 Value ($000) $484,558 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 4,753,663 Value ($000) $464,290 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 4,533,549 Value ($000) $396,323 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 3,548,033 Value ($000) $255,316 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 3,226,877 Value ($000) $252,180 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 3,005,290 Value ($000) $232,068 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 2,256,639 Value ($000) $137,452 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 2,241,983 Value ($000) $100,508 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 2,567,510 Value ($000) $153,409 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 2,685,091 Value ($000) $112,478 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 3,161,705 Value ($000) $218,948 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 2,290,513 Value ($000) $209,903 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 3,532,869 Value ($000) $248,361 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 3,857,390 Value ($000) $298,408 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 184,292 Value ($000) $120,096 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 340,017 Value ($000) $272,354 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 175,942 Value ($000) $91,275 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 301,903 Value ($000) $122,724 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 325,664 Value ($000) $62,853 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 362,932 Value ($000) $94,282 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 332,502 Value ($000) $62,361 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 320,074 Value ($000) $72,907 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 315,011 Value ($000) $62,356 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 315,011 Value ($000) $36,560 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 74,619 Value ($000) $11,261 Avg Close $11.86 Range $8.37 - $16.15
Q4 2016
Shares 30,000 Value ($000) $830 Avg Close $2.69 Range $2.20 - $3.14
Q3 2016
Shares 30,000 Value ($000) $837 Avg Close $2.95 Range $2.68 - $3.34