THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,953 Value ($000) $429 Avg Close $63.85 Range $42.96 - $80.55
Q4 2024
Shares 3,786 Value ($000) $445 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 3,531 Value ($000) $387 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 3,632 Value ($000) $355 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 3,183 Value ($000) $278 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 3,605 Value ($000) $259 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 2,802 Value ($000) $219 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 2,697 Value ($000) $208 Avg Close $67.67 Range $57.17 - $79.38
Q3 2022
Shares 4,158 Value ($000) $249 Avg Close $56.90 Range $39.00 - $76.75