THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,005 Value ($000) $1,606 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 2,686 Value ($000) $1,393 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 2,301 Value ($000) $987 Avg Close $30.15 Range $15.35 - $42.11

Q4 2019

Shares 2,842 Value ($000) $738 Avg Close $22.50 Range $18.04 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,005	$1,606	$75.51	$52.60 - $97.28
Q3 2020	2,686	$1,393	$45.67	$40.40 - $52.04
Q2 2020	2,301	$987	$30.15	$15.35 - $42.11
Q4 2019	2,842	$738	$22.50	$18.04 - $27.89