THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,316 Value ($000) $272 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 2,398 Value ($000) $263 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 2,449 Value ($000) $239 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 2,720 Value ($000) $238 Avg Close $75.77 Range $61.48 - $94.00

Q3 2023

Shares 3,001 Value ($000) $235 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 3,024 Value ($000) $234 Avg Close $67.67 Range $57.17 - $79.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,316	$272	$123.72	$106.70 - $141.53
Q3 2024	2,398	$263	$99.77	$77.11 - $112.22
Q2 2024	2,449	$239	$90.22	$76.12 - $99.54
Q1 2024	2,720	$238	$75.77	$61.48 - $94.00
Q3 2023	3,001	$235	$80.85	$69.72 - $91.85
Q2 2023	3,024	$234	$67.67	$57.17 - $79.38