THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,851 Value ($000) $205 Avg Close $63.85 Range $42.96 - $80.55

Q4 2024

Shares 4,678 Value ($000) $550 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 3,743 Value ($000) $410 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 3,167 Value ($000) $309 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 3,157 Value ($000) $276 Avg Close $75.77 Range $61.48 - $94.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,851	$205	$63.85	$42.96 - $80.55
Q4 2024	4,678	$550	$123.72	$106.70 - $141.53
Q3 2024	3,743	$410	$99.77	$77.11 - $112.22
Q2 2024	3,167	$309	$90.22	$76.12 - $99.54
Q1 2024	3,157	$276	$75.77	$61.48 - $94.00