THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,392 Value ($000) $861 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 9,382 Value ($000) $660 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 9,490 Value ($000) $734 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 1,162 Value ($000) $757 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 1,133 Value ($000) $908 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 898 Value ($000) $466 Avg Close $45.67 Range $40.40 - $52.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,392	$861	$87.59	$65.32 - $114.09
Q3 2021	9,382	$660	$77.31	$67.37 - $90.00
Q2 2021	9,490	$734	$63.90	$46.71 - $81.25
Q1 2021	1,162	$757	$77.28	$56.10 - $92.11
Q4 2020	1,133	$908	$75.51	$52.60 - $97.28
Q3 2020	898	$466	$45.67	$40.40 - $52.04