THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 193,373 Value ($000) $36,267 Avg Close $23.80 Range $18.01 - $28.95

Q2 2019

Shares 193,560 Value ($000) $44,089 Avg Close $21.49 Range $17.36 - $25.80

Q1 2019

Shares 329,178 Value ($000) $65,161 Avg Close $16.38 Range $10.94 - $21.47

Q3 2016

Shares 15,000 Value ($000) $438 Avg Close $2.95 Range $2.68 - $3.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	193,373	$36,267	$23.80	$18.01 - $28.95
Q2 2019	193,560	$44,089	$21.49	$17.36 - $25.80
Q1 2019	329,178	$65,161	$16.38	$10.94 - $21.47
Q3 2016	15,000	$438	$2.95	$2.68 - $3.34