THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

LaFleur & Godfrey LLC's Holding History (CIK: 0001387458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,227 Value ($000) $2,058 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 66,127 Value ($000) $3,241 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 69,860 Value ($000) $5,029 Avg Close $63.85 Range $42.96 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,227	$2,058	$44.33	$35.65 - $56.39
Q3 2025	66,127	$3,241	$63.45	$43.10 - $91.45
Q2 2025	69,860	$5,029	$63.85	$42.96 - $80.55