THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,435 Value ($000) $247 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 3,660 Value ($000) $200 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 3,660 Value ($000) $430 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 3,685 Value ($000) $404 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 4,300 Value ($000) $420 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 5,260 Value ($000) $460 Avg Close $75.77 Range $61.48 - $94.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,435	$247	$63.85	$42.96 - $80.55
Q1 2025	3,660	$200	$90.47	$52.90 - $127.59
Q4 2024	3,660	$430	$123.72	$106.70 - $141.53
Q3 2024	3,685	$404	$99.77	$77.11 - $112.22
Q2 2024	4,300	$420	$90.22	$76.12 - $99.54
Q1 2024	5,260	$460	$75.77	$61.48 - $94.00