THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,000 Value ($000) $0 Avg Close $123.72 Range $106.70 - $141.53
Q1 2024
Shares 2,650 Value ($000) $0 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 7,000 Value ($000) $1 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 7,000 Value ($000) $1 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 6,500 Value ($000) $1 Avg Close $67.67 Range $57.17 - $79.38
Q4 2022
Shares 6,500 Value ($000) $0 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 6,500 Value ($000) $388 Avg Close $56.90 Range $39.00 - $76.75
Q1 2022
Shares 6,650 Value ($000) $461 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 6,850 Value ($000) $628 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 7,150 Value ($000) $503 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 7,150 Value ($000) $553 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 715 Value ($000) $466 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 715 Value ($000) $573 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 715 Value ($000) $371 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 700 Value ($000) $285 Avg Close $30.15 Range $15.35 - $42.11