THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

SYMMETRY PEAK MANAGEMENT LLC's Holding History (CIK: 0001389234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,000 Value ($000) $156 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 6,550 Value ($000) $506 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 7,500 Value ($000) $457 Avg Close $53.23 Range $41.20 - $66.35

Q3 2018

Shares 2,640 Value ($000) $398 Avg Close $11.86 Range $8.37 - $16.15

Q3 2017

Shares 21,500 Value ($000) $1,322 Avg Close $5.40 Range $4.65 - $6.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,000	$156	$80.85	$69.72 - $91.85
Q2 2023	6,550	$506	$67.67	$57.17 - $79.38
Q1 2023	7,500	$457	$53.23	$41.20 - $66.35
Q3 2018	2,640	$398	$11.86	$8.37 - $16.15
Q3 2017	21,500	$1,322	$5.40	$4.65 - $6.29