THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 75 Value ($000) $6 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 75 Value ($000) $6 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 75 Value ($000) $5 Avg Close $53.23 Range $41.20 - $66.35
Q4 2021
Shares 227 Value ($000) $21 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 190 Value ($000) $13 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 190 Value ($000) $15 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 19 Value ($000) $12 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 19 Value ($000) $15 Avg Close $75.51 Range $52.60 - $97.28