THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,285 Value ($000) $12,386 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 187,559 Value ($000) $9,192 Avg Close $63.45 Range $43.10 - $91.45

Q1 2025

Shares 45,469 Value ($000) $2,488 Avg Close $90.47 Range $52.90 - $127.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,285	$12,386	$44.33	$35.65 - $56.39
Q3 2025	187,559	$9,192	$63.45	$43.10 - $91.45
Q1 2025	45,469	$2,488	$90.47	$52.90 - $127.59