THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 25 Value ($000) $1 Avg Close $54.77 Range $39.39 - $75.98

Q1 2022

Shares 25 Value ($000) $2 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 30 Value ($000) $2 Avg Close $87.59 Range $65.32 - $114.09

Q3 2020

Shares 125 Value ($000) $65 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 125 Value ($000) $51 Avg Close $30.15 Range $15.35 - $42.11

Q4 2018

Shares 50 Value ($000) $6 Avg Close $12.52 Range $10.24 - $15.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	25	$1	$54.77	$39.39 - $75.98
Q1 2022	25	$2	$72.23	$51.18 - $93.26
Q4 2021	30	$2	$87.59	$65.32 - $114.09
Q3 2020	125	$65	$45.67	$40.40 - $52.04
Q2 2020	125	$51	$30.15	$15.35 - $42.11
Q4 2018	50	$6	$12.52	$10.24 - $15.28