THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,640 Value ($000) $2,036 Avg Close $44.33 Range $35.65 - $56.39

Q2 2025

Shares 26,930 Value ($000) $1,939 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 18,998 Value ($000) $1,040 Avg Close $90.47 Range $52.90 - $127.59

Q3 2019

Shares 15,700 Value ($000) $2,945 Avg Close $23.80 Range $18.01 - $28.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,640	$2,036	$44.33	$35.65 - $56.39
Q2 2025	26,930	$1,939	$63.85	$42.96 - $80.55
Q1 2025	18,998	$1,040	$90.47	$52.90 - $127.59
Q3 2019	15,700	$2,945	$23.80	$18.01 - $28.95