THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34 Value ($000) $2 Avg Close $63.45 Range $43.10 - $91.45
Q3 2022
Shares 50 Value ($000) $3 Avg Close $56.90 Range $39.00 - $76.75