THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,543 Value ($000) $2,450 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 661,892 Value ($000) $32,439 Avg Close $63.45 Range $43.10 - $91.45

Q2 2023

Shares 27,534 Value ($000) $2,126 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 27,034 Value ($000) $1,647 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 23,954 Value ($000) $1,074 Avg Close $50.70 Range $39.43 - $64.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,543	$2,450	$44.33	$35.65 - $56.39
Q3 2025	661,892	$32,439	$63.45	$43.10 - $91.45
Q2 2023	27,534	$2,126	$67.67	$57.17 - $79.38
Q1 2023	27,034	$1,647	$53.23	$41.20 - $66.35
Q4 2022	23,954	$1,074	$50.70	$39.43 - $64.66