THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,250 Value ($000) $264 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 2,250 Value ($000) $247 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 2,500 Value ($000) $244 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 2,500 Value ($000) $219 Avg Close $75.77 Range $61.48 - $94.00

Q1 2022

Shares 3,000 Value ($000) $208 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 3,000 Value ($000) $275 Avg Close $87.59 Range $65.32 - $114.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,250	$264	$123.72	$106.70 - $141.53
Q3 2024	2,250	$247	$99.77	$77.11 - $112.22
Q2 2024	2,500	$244	$90.22	$76.12 - $99.54
Q1 2024	2,500	$219	$75.77	$61.48 - $94.00
Q1 2022	3,000	$208	$72.23	$51.18 - $93.26
Q4 2021	3,000	$275	$87.59	$65.32 - $114.09