THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,192 Value ($000) $312 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 20,396 Value ($000) $1,783 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 4,223 Value ($000) $304 Avg Close $73.47 Range $60.23 - $86.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,192	$312	$90.22	$76.12 - $99.54
Q1 2024	20,396	$1,783	$75.77	$61.48 - $94.00
Q4 2023	4,223	$304	$73.47	$60.23 - $86.42