THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 791,692 Value ($000) $30,053 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 898,731 Value ($000) $44,047 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 957,711 Value ($000) $68,946 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 900,457 Value ($000) $49,273 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 785,125 Value ($000) $92,276 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 711,483 Value ($000) $78,014 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 677,016 Value ($000) $66,124 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 641,321 Value ($000) $56,064 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 601,413 Value ($000) $43,278 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 545,411 Value ($000) $42,624 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 509,077 Value ($000) $39,311 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 507,085 Value ($000) $30,887 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 488,228 Value ($000) $21,887 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 467,529 Value ($000) $27,935 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 477,450 Value ($000) $20,000 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 514,291 Value ($000) $35,615 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 569,409 Value ($000) $52,181 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 590,558 Value ($000) $41,516 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 555,393 Value ($000) $42,965 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 47,367 Value ($000) $30,867 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 50,668 Value ($000) $40,585 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 55,305 Value ($000) $28,691 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 43,170 Value ($000) $17,549 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 48,886 Value ($000) $9,435 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 37,084 Value ($000) $9,634 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 32,937 Value ($000) $6,177 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 43,608 Value ($000) $9,933 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 47,395 Value ($000) $9,382 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 36,279 Value ($000) $4,211 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 30,275 Value ($000) $4,569 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 18,233 Value ($000) $1,710 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 12,410 Value ($000) $616 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 6,000 Value ($000) $274 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 3,498 Value ($000) $215 Avg Close $5.40 Range $4.65 - $6.29