THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 210 Value ($000) $23 Avg Close $99.77 Range $77.11 - $112.22

Q1 2019

Shares 1,700 Value ($000) $337 Avg Close $16.38 Range $10.94 - $21.47

Q4 2018

Shares 2,204 Value ($000) $256 Avg Close $12.52 Range $10.24 - $15.28

Q3 2018

Shares 3,074 Value ($000) $464 Avg Close $11.86 Range $8.37 - $16.15

Q2 2018

Shares 3,267 Value ($000) $306 Avg Close $7.05 Range $4.58 - $9.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	210	$23	$99.77	$77.11 - $112.22
Q1 2019	1,700	$337	$16.38	$10.94 - $21.47
Q4 2018	2,204	$256	$12.52	$10.24 - $15.28
Q3 2018	3,074	$464	$11.86	$8.37 - $16.15
Q2 2018	3,267	$306	$7.05	$4.58 - $9.46