THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 360 Value ($000) $39 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 360 Value ($000) $35 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 474 Value ($000) $41 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 632 Value ($000) $45 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 632 Value ($000) $49 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 800 Value ($000) $62 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 800 Value ($000) $49 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 900 Value ($000) $40 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 1,000 Value ($000) $60 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 1,000 Value ($000) $42 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 1,000 Value ($000) $69 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 1,000 Value ($000) $92 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 1,000 Value ($000) $70 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 1,000 Value ($000) $77 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 100 Value ($000) $65 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 10 Value ($000) $8 Avg Close $75.51 Range $52.60 - $97.28