THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,000 Value ($000) $343 Avg Close $63.45 Range $43.10 - $91.45

Q2 2024

Shares 30,125 Value ($000) $2,942 Avg Close $90.22 Range $76.12 - $99.54

Q3 2022

Shares 282,264 Value ($000) $16,865 Avg Close $56.90 Range $39.00 - $76.75

Q1 2022

Shares 44,737 Value ($000) $3,098 Avg Close $72.23 Range $51.18 - $93.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,000	$343	$63.45	$43.10 - $91.45
Q2 2024	30,125	$2,942	$90.22	$76.12 - $99.54
Q3 2022	282,264	$16,865	$56.90	$39.00 - $76.75
Q1 2022	44,737	$3,098	$72.23	$51.18 - $93.26